UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 07.10.2024 10:11:00 | Diff. -0.210 | Volumen | Geld11:05:58 | Brief11:05:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.21% | - Umsatz: - |
101.860Geld Vol: 12'000 | 103.920Brief Vol: 12'000 | 101.940 | 101.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 10:11:00 | 101.940 | 0 |
| 07.10.2024 | 09:02:42 | 101.940 | 0 |
| 04.10.2024 | 18:11:00 | 102.150 | 0 |
| 04.10.2024 | 16:11:00 | 102.130 | 0 |
| 04.10.2024 | 14:11:00 | 101.680 | 0 |
| 04.10.2024 | 12:11:00 | 101.680 | 0 |
| 04.10.2024 | 10:11:00 | 101.650 | 0 |
| 04.10.2024 | 09:03:42 | 101.600 | 0 |
| 03.10.2024 | 18:11:00 | 102.150 | 0 |
| 03.10.2024 | 16:11:00 | 102.150 | 0 |
| 03.10.2024 | 14:11:00 | 101.600 | 0 |
| 03.10.2024 | 12:11:00 | 101.600 | 0 |
| 03.10.2024 | 10:11:01 | 101.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
