UC AKTPRO 25 NDX1/ DE000HV4XKY8 /
15/11/2024 16:11:00 | Chg. +1.840 | Volume | Bid17:29:06 | Ask17:29:06 | High | Low |
---|---|---|---|---|---|---|
94.550EUR | +1.98% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 94.550 | 92.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/11/2024 | 16:11:00 | 94.550 | 0 |
15/11/2024 | 14:11:00 | 94.550 | 0 |
15/11/2024 | 12:11:00 | 94.440 | 0 |
15/11/2024 | 10:11:00 | 94.220 | 0 |
15/11/2024 | 09:02:05 | 92.970 | 0 |
14/11/2024 | 16:11:00 | 92.710 | 0 |
14/11/2024 | 14:11:00 | 92.580 | 0 |
14/11/2024 | 12:11:00 | 92.580 | 0 |
14/11/2024 | 10:11:00 | 92.580 | 0 |
14/11/2024 | 09:03:37 | 91.930 | 0 |
13/11/2024 | 18:11:00 | 92.850 | 0 |
13/11/2024 | 16:11:00 | 92.850 | 0 |
13/11/2024 | 14:11:00 | 93.190 | 0 |
All quotes in EUR