UC AKTPRO 25 LLY/ DE000HVB8NR3 /
| 12/08/2024 10:11:01 | Var. -0.430 | Volume | Denaro12/08/2024 | Lettera12/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.43% | - Fatturato: - |
98.670Quantità in denaro: 12,000 | 100.660Quantità in lettera: 12,000 | 98.670 | 98.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 10:11:01 | 98.670 | 0 |
| 12/08/2024 | 09:03:21 | 98.670 | 0 |
| 09/08/2024 | 18:11:00 | 99.100 | 0 |
| 09/08/2024 | 16:11:00 | 99.020 | 0 |
| 09/08/2024 | 14:11:00 | 98.090 | 0 |
| 09/08/2024 | 12:11:01 | 98.090 | 0 |
| 09/08/2024 | 10:11:01 | 97.990 | 0 |
| 09/08/2024 | 09:04:46 | 97.990 | 0 |
| 08/08/2024 | 18:11:00 | 97.980 | 0 |
| 08/08/2024 | 16:11:00 | 97.810 | 0 |
| 08/08/2024 | 14:11:00 | 97.810 | 0 |
| 08/08/2024 | 10:11:00 | 95.150 | 0 |
| 08/08/2024 | 09:01:52 | 95.150 | 0 |
Tutte le quotazioni in EUR
