| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:11:01 PM | 100.550 | 0 |
| 7/10/2024 | 2:11:00 PM | 100.430 | 0 |
| 7/10/2024 | 12:11:01 PM | 100.430 | 0 |
| 7/10/2024 | 10:11:00 AM | 100.430 | 0 |
| 7/10/2024 | 9:02:09 AM | 100.430 | 0 |
| 7/9/2024 | 6:11:01 PM | 100.430 | 0 |
| 7/9/2024 | 4:11:01 PM | 100.430 | 0 |
| 7/9/2024 | 2:11:00 PM | 100.340 | 0 |