UC AKTPRO 25 LLY/ DE000HVB8NR3 /
| 13/09/2024 18:11:00 | Chg. +0.130 | Volume | Bid13/09/2024 | Demandez à13/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.180EUR | +0.13% | - Chiffrre d'affaires: - |
100.120Bid taille: 50,000 | 101.130Ask la taille: 50,000 | 100.180 | 99.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 18:11:00 | 100.180 | 0 |
| 13/09/2024 | 16:11:00 | 100.180 | 0 |
| 13/09/2024 | 14:11:00 | 99.710 | 0 |
| 13/09/2024 | 12:11:01 | 99.660 | 0 |
| 13/09/2024 | 10:11:01 | 99.660 | 0 |
| 13/09/2024 | 09:05:21 | 99.660 | 0 |
| 12/09/2024 | 18:11:01 | 100.050 | 0 |
| 12/09/2024 | 16:11:00 | 100.050 | 0 |
| 12/09/2024 | 14:11:00 | 99.600 | 0 |
| 12/09/2024 | 12:11:00 | 99.550 | 0 |
| 12/09/2024 | 10:11:00 | 99.550 | 0 |
| 12/09/2024 | 09:03:57 | 99.550 | 0 |
| 11/09/2024 | 18:11:00 | 99.950 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
