UC AKTPRO 25 LLY/ DE000HVB8NR3 /
| 17/10/2024 10:11:00 | Chg. -0.440 | Volume | Bid17/10/2024 | Ask17/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | -0.44% | - Turnover: - |
99.740Bid Size: 12,000 | 101.750Ask Size: 12,000 | 99.740 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:11:00 | 99.740 | 0 |
| 17/10/2024 | 09:03:29 | 99.690 | 0 |
| 16/10/2024 | 18:11:00 | 100.180 | 0 |
| 16/10/2024 | 16:11:00 | 100.120 | 0 |
| 16/10/2024 | 14:11:00 | 99.730 | 0 |
| 16/10/2024 | 12:11:00 | 99.730 | 0 |
| 16/10/2024 | 10:11:00 | 99.730 | 0 |
| 16/10/2024 | 09:07:26 | 99.720 | 0 |
| 15/10/2024 | 18:11:00 | 100.280 | 0 |
| 15/10/2024 | 16:11:00 | 100.280 | 0 |
| 15/10/2024 | 14:11:00 | 99.840 | 0 |
| 15/10/2024 | 12:11:00 | 99.840 | 0 |
| 15/10/2024 | 10:11:01 | 99.840 | 0 |
All quotes in EUR
