UC AKTPRO 25 LLY/ DE000HVB8NR3 /
| 8/12/2024 2:11:01 PM | Chg. -0.250 | Volume | Bid3:52:02 PM | Ask3:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | -0.25% | - Turnover: - |
99.200Bid Size: 50,000 | 100.200Ask Size: 50,000 | 98.850 | 98.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:11:01 PM | 98.850 | 0 |
| 8/12/2024 | 10:11:01 AM | 98.670 | 0 |
| 8/12/2024 | 9:03:21 AM | 98.670 | 0 |
| 8/9/2024 | 6:11:00 PM | 99.100 | 0 |
| 8/9/2024 | 4:11:00 PM | 99.020 | 0 |
| 8/9/2024 | 2:11:00 PM | 98.090 | 0 |
| 8/9/2024 | 12:11:01 PM | 98.090 | 0 |
| 8/9/2024 | 10:11:01 AM | 97.990 | 0 |
| 8/9/2024 | 9:04:46 AM | 97.990 | 0 |
| 8/8/2024 | 6:11:00 PM | 97.980 | 0 |
| 8/8/2024 | 4:11:00 PM | 97.810 | 0 |
| 8/8/2024 | 2:11:00 PM | 97.810 | 0 |
| 8/8/2024 | 10:11:00 AM | 95.150 | 0 |
All quotes in EUR
