UC AKTPRO 25 LLY/ DE000HVB8NR3 /
| 12/08/2024 10:11:01 | Chg. -0.430 | Volume | Bid11:57:51 | Demandez à11:57:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.43% | - Chiffrre d'affaires: - |
-Bid taille: 12,000 | -Ask la taille: 12,000 | 98.670 | 98.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 10:11:01 | 98.670 | 0 |
| 12/08/2024 | 09:03:21 | 98.670 | 0 |
| 09/08/2024 | 18:11:00 | 99.100 | 0 |
| 09/08/2024 | 16:11:00 | 99.020 | 0 |
| 09/08/2024 | 14:11:00 | 98.090 | 0 |
| 09/08/2024 | 12:11:01 | 98.090 | 0 |
| 09/08/2024 | 10:11:01 | 97.990 | 0 |
| 09/08/2024 | 09:04:46 | 97.990 | 0 |
| 08/08/2024 | 18:11:00 | 97.980 | 0 |
| 08/08/2024 | 16:11:00 | 97.810 | 0 |
| 08/08/2024 | 14:11:00 | 97.810 | 0 |
| 08/08/2024 | 10:11:00 | 95.150 | 0 |
| 08/08/2024 | 09:01:52 | 95.150 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
