UC AKTPRO 25 LLY/ DE000HVB8G90 /
| 2024-08-09 6:11:00 PM | Chg. - | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | - | - Turnover: - |
100.520Bid Size: 50,000 | 101.530Ask Size: 50,000 | 100.520 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:11:00 PM | 100.520 | 0 |
| 2024-08-09 | 4:11:00 PM | 100.520 | 0 |
| 2024-08-09 | 2:11:01 PM | 100.340 | 0 |
| 2024-08-09 | 12:11:00 PM | 100.340 | 0 |
| 2024-08-09 | 10:11:00 AM | 100.310 | 0 |
| 2024-08-09 | 9:04:48 AM | 100.310 | 0 |
| 2024-08-08 | 6:11:00 PM | 100.130 | 0 |
| 2024-08-08 | 4:11:00 PM | 100.130 | 0 |
| 2024-08-08 | 2:11:01 PM | 100.130 | 0 |
| 2024-08-08 | 10:11:00 AM | 98.950 | 0 |
| 2024-08-08 | 9:00:59 AM | 98.950 | 0 |
| 2024-08-07 | 6:11:00 PM | 99.920 | 0 |
| 2024-08-07 | 4:11:00 PM | 100.020 | 0 |
All quotes in EUR
