UC AKTPRO 24 SRT3/ DE000HV4XLJ7 /
| 2024-08-30 6:11:00 PM | Chg. +0.360 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | +0.45% | - Turnover: - |
78.150Bid Size: 25,000 | 79.730Ask Size: 25,000 | 79.930 | 78.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:11:00 PM | 79.730 | 0 |
| 2024-08-30 | 4:11:00 PM | 79.930 | 0 |
| 2024-08-30 | 2:11:00 PM | 79.930 | 0 |
| 2024-08-30 | 12:11:00 PM | 79.740 | 0 |
| 2024-08-30 | 10:11:00 AM | 79.280 | 0 |
| 2024-08-30 | 9:00:45 AM | 78.620 | 0 |
| 2024-08-29 | 6:11:00 PM | 79.370 | 0 |
| 2024-08-29 | 4:11:00 PM | 79.370 | 0 |
| 2024-08-29 | 2:11:00 PM | 79.370 | 0 |
| 2024-08-29 | 12:11:00 PM | 79.370 | 0 |
| 2024-08-29 | 10:11:00 AM | 78.000 | 0 |
| 2024-08-29 | 9:02:17 AM | 77.740 | 0 |
| 2024-08-28 | 6:11:00 PM | 77.970 | 0 |
All quotes in EUR
