UC AKTPRO 24 MSF/ DE000HVB8AV2 /
| 30/08/2024 18:11:00 | Chg. -0.010 | Volume | Bid30/08/2024 | Demandez à30/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.01% | - Chiffrre d'affaires: - |
100.030Bid taille: 50,000 | 101.040Ask la taille: 50,000 | 100.030 | 99.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 100.030 | 0 |
| 30/08/2024 | 16:11:00 | 100.030 | 0 |
| 30/08/2024 | 14:11:00 | 99.530 | 0 |
| 30/08/2024 | 12:11:00 | 99.530 | 0 |
| 30/08/2024 | 10:11:00 | 99.530 | 0 |
| 30/08/2024 | 09:00:44 | 99.480 | 0 |
| 29/08/2024 | 18:11:00 | 100.040 | 0 |
| 29/08/2024 | 16:11:00 | 100.040 | 0 |
| 29/08/2024 | 14:11:00 | 99.520 | 0 |
| 29/08/2024 | 12:11:00 | 99.520 | 0 |
| 29/08/2024 | 10:11:00 | 99.520 | 0 |
| 29/08/2024 | 09:02:18 | 99.470 | 0 |
| 28/08/2024 | 18:11:00 | 100.030 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
