UC AKT.ANL. 12/25 VNA/ DE000HD6UW63 /
| 02/08/2024 21:46:53 | Chg. +0.490 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 105.660EUR | +0.47% | - Turnover: - |
105.480Bid Size: 15,000 | 105.950Ask Size: 15,000 | 105.660 | 104.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:53 | 105.660 | 0 |
| 02/08/2024 | 19:46:45 | 105.660 | 0 |
| 02/08/2024 | 17:46:26 | 105.660 | 0 |
| 02/08/2024 | 15:46:01 | 105.660 | 0 |
| 02/08/2024 | 13:45:40 | 105.020 | 0 |
| 02/08/2024 | 11:46:00 | 105.020 | 0 |
| 02/08/2024 | 09:47:12 | 104.900 | 0 |
| 02/08/2024 | 09:01:36 | 104.950 | 0 |
| 01/08/2024 | 21:46:56 | 105.170 | 0 |
| 01/08/2024 | 19:47:07 | 105.170 | 0 |
| 01/08/2024 | 17:47:00 | 105.330 | 0 |
| 01/08/2024 | 15:46:02 | 105.840 | 0 |
| 01/08/2024 | 13:46:40 | 105.960 | 0 |
All quotes in EUR
