UC AKT.ANL. 12/25 SDF/ DE000HD6UVJ9 /
| 16/07/2024 21:46:04 | Chg. -0.300 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | -0.31% | - Turnover: - |
98.030Bid Size: 35,000 | 98.400Ask Size: 35,000 | 98.360 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:46:04 | 98.060 | 0 |
| 16/07/2024 | 19:47:00 | 98.010 | 0 |
| 16/07/2024 | 17:47:05 | 97.960 | 0 |
| 16/07/2024 | 15:47:09 | 97.750 | 0 |
| 16/07/2024 | 13:46:24 | 97.750 | 0 |
| 16/07/2024 | 11:47:00 | 98.080 | 0 |
| 16/07/2024 | 09:47:10 | 98.340 | 0 |
| 16/07/2024 | 09:01:34 | 98.360 | 0 |
| 15/07/2024 | 21:45:07 | 98.360 | 0 |
| 15/07/2024 | 19:45:02 | 98.360 | 0 |
| 15/07/2024 | 17:45:05 | 98.360 | 0 |
| 15/07/2024 | 15:45:02 | 98.210 | 0 |
| 15/07/2024 | 13:45:39 | 98.210 | 0 |
All quotes in EUR
