| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:05 AM | 98.400 | 0 |
| 2024-07-15 | 9:45:56 AM | 98.670 | 0 |
| 2024-07-15 | 9:01:31 AM | 98.670 | 0 |
| 2024-07-12 | 9:46:54 PM | 98.780 | 0 |
| 2024-07-12 | 7:47:02 PM | 98.780 | 0 |
| 2024-07-12 | 5:47:00 PM | 98.780 | 0 |
| 2024-07-12 | 3:47:15 PM | 98.500 | 0 |
| 2024-07-12 | 1:47:04 PM | 98.500 | 0 |
| 2024-07-12 | 11:46:28 AM | 98.720 | 0 |
| 2024-07-12 | 9:46:23 AM | 98.550 | 0 |
| 2024-07-12 | 9:00:54 AM | 98.800 | 0 |