UC AKT.ANL. 12/25 RHM/ DE000HD71BK2 /
| 06/08/2024 21:46:17 | Chg. +1.620 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +1.66% | - Turnover: - |
99.220Bid Size: 70,000 | 99.330Ask Size: 70,000 | 99.320 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:46:17 | 99.320 | 0 |
| 06/08/2024 | 19:46:15 | 99.320 | 0 |
| 06/08/2024 | 17:46:21 | 99.140 | 0 |
| 06/08/2024 | 15:45:37 | 98.730 | 0 |
| 06/08/2024 | 13:46:10 | 98.840 | 0 |
| 06/08/2024 | 11:45:30 | 98.570 | 0 |
| 06/08/2024 | 09:46:18 | 98.910 | 0 |
| 06/08/2024 | 09:04:07 | 98.820 | 0 |
| 05/08/2024 | 21:46:43 | 97.700 | 0 |
| 05/08/2024 | 19:46:50 | 97.930 | 0 |
| 05/08/2024 | 17:46:18 | 98.060 | 0 |
| 05/08/2024 | 15:45:59 | 97.320 | 0 |
| 05/08/2024 | 13:46:02 | 97.090 | 0 |
All quotes in EUR
