| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:20 AM | 97.540 | 0 |
| 2024-08-05 | 10:00:31 AM | 96.720 | 0 |
| 2024-08-02 | 9:45:24 PM | 98.760 | 0 |
| 2024-08-02 | 7:45:14 PM | 98.750 | 0 |
| 2024-08-02 | 5:45:13 PM | 98.750 | 0 |
| 2024-08-02 | 3:45:18 PM | 98.700 | 0 |
| 2024-08-02 | 1:46:07 PM | 99.060 | 0 |
| 2024-08-02 | 11:46:30 AM | 98.770 | 0 |
| 2024-08-02 | 9:46:46 AM | 99.440 | 0 |
| 2024-08-02 | 9:03:04 AM | 99.450 | 0 |