UC AKT.ANL. 12/25 DTE/ DE000HD6UTB0 /
| 11/10/2024 21:46:26 | Chg. -0.090 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.09% | - Turnover: - |
102.290Bid Size: 70,000 | 102.640Ask Size: 70,000 | 102.320 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:46:26 | 102.320 | 0 |
| 11/10/2024 | 19:46:35 | 102.320 | 0 |
| 11/10/2024 | 17:46:57 | 102.310 | 0 |
| 11/10/2024 | 15:47:05 | 102.290 | 0 |
| 11/10/2024 | 13:47:04 | 102.290 | 0 |
| 11/10/2024 | 11:46:55 | 102.250 | 0 |
| 11/10/2024 | 09:46:28 | 102.250 | 0 |
| 11/10/2024 | 09:04:06 | 102.290 | 0 |
| 10/10/2024 | 21:46:09 | 102.410 | 0 |
| 10/10/2024 | 19:46:53 | 102.410 | 0 |
| 10/10/2024 | 17:47:13 | 102.410 | 0 |
| 10/10/2024 | 15:47:01 | 102.420 | 0 |
| 10/10/2024 | 13:46:07 | 102.300 | 0 |
All quotes in EUR
