| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:06 AM | 102.300 | 0 |
| 2024-10-10 | 9:46:58 AM | 102.300 | 0 |
| 2024-10-10 | 9:03:08 AM | 102.210 | 0 |
| 2024-10-09 | 9:47:09 PM | 102.180 | 0 |
| 2024-10-09 | 7:47:13 PM | 102.180 | 0 |
| 2024-10-09 | 5:47:01 PM | 102.180 | 0 |
| 2024-10-09 | 3:45:49 PM | 102.150 | 0 |
| 2024-10-09 | 1:45:33 PM | 102.150 | 0 |
| 2024-10-09 | 11:45:20 AM | 102.140 | 0 |
| 2024-10-09 | 9:45:46 AM | 102.140 | 0 |
| 2024-10-09 | 9:02:10 AM | 102.110 | 0 |
| 2024-10-08 | 9:46:28 PM | 102.170 | 0 |
| 2024-10-08 | 7:46:37 PM | 102.170 | 0 |