UC AKT.ANL. 12/25 BAYN/ DE000HD6USG1 /
| 15.11.2024 09:45:15 | Diff. -0,520 | Volumen | Geld11:06:28 | Brief11:06:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 91,150EUR | -0,57% | - Umsatz: - |
91,410Geld Vol: 500.000 | 91,500Brief Vol: 500.000 | 91,150 | 90,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:45:15 | 91,150 | 0 |
| 15.11.2024 | 09:02:57 | 90,710 | 0 |
| 14.11.2024 | 21:46:27 | 91,670 | 0 |
| 14.11.2024 | 19:45:42 | 91,670 | 0 |
| 14.11.2024 | 17:46:49 | 91,670 | 0 |
| 14.11.2024 | 15:47:07 | 91,670 | 0 |
| 14.11.2024 | 13:47:09 | 91,110 | 0 |
| 14.11.2024 | 11:47:02 | 90,790 | 0 |
| 14.11.2024 | 09:46:51 | 90,240 | 0 |
| 14.11.2024 | 09:02:31 | 89,750 | 0 |
| 13.11.2024 | 21:45:57 | 91,000 | 0 |
| 13.11.2024 | 19:46:38 | 91,000 | 0 |
| 13.11.2024 | 17:46:13 | 91,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
