| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:51 AM | 101.040 | 0 |
| 2024-09-05 | 9:46:37 AM | 100.890 | 0 |
| 2024-09-05 | 9:01:01 AM | 100.660 | 0 |
| 2024-09-04 | 9:46:55 PM | 100.750 | 0 |
| 2024-09-04 | 7:46:35 PM | 100.750 | 0 |
| 2024-09-04 | 5:46:18 PM | 100.750 | 0 |
| 2024-09-04 | 3:45:38 PM | 100.690 | 0 |
| 2024-09-04 | 1:45:49 PM | 100.590 | 0 |
| 2024-09-04 | 11:45:54 AM | 100.590 | 0 |
| 2024-09-04 | 9:46:17 AM | 100.640 | 0 |
| 2024-09-04 | 9:01:57 AM | 100.650 | 0 |