UC AKT.ANL. 12/25 1COV/ DE000HD6URC2 /
| 2024-11-15 7:45:15 PM | Chg. +0.070 | Volume | Bid8:54:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.800EUR | +0.07% | - Turnover: - |
105.750Bid Size: 60,000 | -Ask Size: - | 106.040 | 105.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:15 PM | 105.800 | 0 |
| 2024-11-15 | 5:45:09 PM | 105.880 | 0 |
| 2024-11-15 | 3:45:21 PM | 106.000 | 0 |
| 2024-11-15 | 1:45:24 PM | 106.030 | 0 |
| 2024-11-15 | 11:45:45 AM | 106.040 | 0 |
| 2024-11-15 | 9:45:38 AM | 105.940 | 0 |
| 2024-11-15 | 9:01:55 AM | 105.580 | 0 |
| 2024-11-14 | 9:45:50 PM | 105.730 | 0 |
| 2024-11-14 | 7:46:14 PM | 105.780 | 0 |
| 2024-11-14 | 5:46:03 PM | 105.850 | 0 |
| 2024-11-14 | 3:46:12 PM | 105.950 | 0 |
| 2024-11-14 | 1:47:08 PM | 105.930 | 0 |
| 2024-11-14 | 11:46:11 AM | 105.930 | 0 |
All quotes in EUR
