UC AKT.ANL. 12/24 VNA/ DE000HD1M5K6 /
| 09.09.2024 21:46:53 | Diff. -0.060 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.06% | - Umsatz: - |
102.280Geld Vol: 35'000 | 102.360Brief Vol: 35'000 | 102.320 | 102.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:46:53 | 102.320 | 0 |
| 09.09.2024 | 19:46:01 | 102.320 | 0 |
| 09.09.2024 | 17:45:36 | 102.320 | 0 |
| 09.09.2024 | 15:46:08 | 102.280 | 0 |
| 09.09.2024 | 13:46:00 | 102.280 | 0 |
| 09.09.2024 | 11:45:00 | 102.190 | 0 |
| 09.09.2024 | 09:45:15 | 102.180 | 0 |
| 09.09.2024 | 09:01:27 | 102.270 | 0 |
| 06.09.2024 | 21:46:52 | 102.380 | 0 |
| 06.09.2024 | 19:47:01 | 102.380 | 0 |
| 06.09.2024 | 17:47:03 | 102.380 | 0 |
| 06.09.2024 | 15:45:14 | 102.380 | 0 |
| 06.09.2024 | 13:45:21 | 102.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
