| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:09 AM | 100.270 | 0 |
| 2024-11-14 | 9:47:11 AM | 100.180 | 0 |
| 2024-11-14 | 9:01:47 AM | 100.090 | 0 |
| 2024-11-13 | 9:46:25 PM | 99.990 | 0 |
| 2024-11-13 | 7:46:29 PM | 100.060 | 0 |
| 2024-11-13 | 5:45:26 PM | 100.080 | 0 |
| 2024-11-13 | 3:46:07 PM | 100.190 | 0 |
| 2024-11-13 | 1:46:36 PM | 100.220 | 0 |
| 2024-11-13 | 11:46:49 AM | 100.370 | 0 |
| 2024-11-13 | 9:46:03 AM | 100.600 | 0 |
| 2024-11-13 | 9:00:46 AM | 100.330 | 0 |
| 2024-11-12 | 9:46:02 PM | 100.460 | 0 |
| 2024-11-12 | 7:46:38 PM | 100.430 | 0 |