UC AKT.ANL. 12/24 TUI1/ DE000HD21L59 /
| 08/08/2024 21:45:34 | Chg. -0.080 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 97.290EUR | -0.08% | - Turnover: - |
96.070Bid Size: 35,000 | 98.550Ask Size: 35,000 | 97.290 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:34 | 97.290 | 0 |
| 08/08/2024 | 19:45:12 | 97.170 | 0 |
| 08/08/2024 | 17:45:12 | 97.070 | 0 |
| 08/08/2024 | 15:45:42 | 96.980 | 0 |
| 08/08/2024 | 13:45:35 | 96.880 | 0 |
| 08/08/2024 | 11:45:23 | 96.880 | 0 |
| 08/08/2024 | 09:45:34 | 96.880 | 0 |
| 08/08/2024 | 09:01:24 | 96.880 | 0 |
| 07/08/2024 | 21:45:29 | 97.370 | 0 |
| 07/08/2024 | 19:45:59 | 97.480 | 0 |
| 07/08/2024 | 17:45:51 | 97.480 | 0 |
| 07/08/2024 | 15:46:15 | 97.530 | 0 |
| 07/08/2024 | 13:46:12 | 97.580 | 0 |
All quotes in EUR
