UC AKT.ANL. 12/24 SZU/ DE000HC7QPG4 /
| 02/10/2024 17:47:02 | Chg. -0.610 | Volume | Bid18:30:23 | Ask18:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.64% | - Turnover: - |
93.930Bid Size: 100,000 | 94.650Ask Size: 100,000 | 94.150 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:47:02 | 94.150 | 0 |
| 02/10/2024 | 15:46:52 | 94.150 | 0 |
| 02/10/2024 | 13:47:08 | 94.150 | 0 |
| 02/10/2024 | 11:46:55 | 94.090 | 0 |
| 02/10/2024 | 09:47:01 | 93.960 | 0 |
| 02/10/2024 | 09:00:55 | 93.250 | 0 |
| 01/10/2024 | 21:45:16 | 94.760 | 0 |
| 01/10/2024 | 19:45:36 | 94.760 | 0 |
| 01/10/2024 | 17:45:54 | 94.760 | 0 |
| 01/10/2024 | 15:46:45 | 94.760 | 0 |
| 01/10/2024 | 13:46:52 | 94.030 | 0 |
| 01/10/2024 | 11:46:28 | 93.970 | 0 |
| 01/10/2024 | 09:46:27 | 93.870 | 0 |
All quotes in EUR
