| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:01:13 AM | 93.070 | 0 |
| 2024-09-30 | 9:45:59 PM | 94.330 | 0 |
| 2024-09-30 | 7:45:34 PM | 94.330 | 0 |
| 2024-09-30 | 5:45:32 PM | 94.330 | 0 |
| 2024-09-30 | 3:45:58 PM | 94.330 | 0 |
| 2024-09-30 | 1:46:10 PM | 94.330 | 0 |
| 2024-09-30 | 11:45:16 AM | 94.380 | 0 |
| 2024-09-30 | 9:46:54 AM | 94.380 | 0 |
| 2024-09-30 | 9:00:50 AM | 93.770 | 0 |
| 2024-09-27 | 9:45:03 PM | 94.790 | 0 |
| 2024-09-27 | 7:45:59 PM | 94.790 | 0 |