UC AKT.ANL. 12/24 SIX2/ DE000HVB8G25 /
| 02/10/2024 16:11:00 | Var. -0.530 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.780EUR | -0.70% | - Fatturato: - |
-Quantità in denaro: 25,000 | -Quantità in lettera: 25,000 | 74.780 | 74.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 16:11:00 | 74.780 | 0 |
| 02/10/2024 | 14:11:00 | 74.590 | 0 |
| 02/10/2024 | 12:11:00 | 74.590 | 0 |
| 02/10/2024 | 10:11:00 | 74.580 | 0 |
| 02/10/2024 | 09:02:12 | 74.470 | 0 |
| 01/10/2024 | 18:11:00 | 75.310 | 0 |
| 01/10/2024 | 16:11:00 | 75.520 | 0 |
| 01/10/2024 | 14:11:00 | 75.520 | 0 |
| 01/10/2024 | 12:11:00 | 75.360 | 0 |
| 01/10/2024 | 10:11:00 | 75.360 | 0 |
| 01/10/2024 | 09:03:42 | 75.360 | 0 |
| 30/09/2024 | 18:11:00 | 75.230 | 0 |
| 30/09/2024 | 16:11:01 | 75.230 | 0 |
Tutte le quotazioni in EUR
