UC AKT.ANL. 12/24 SIX2/ DE000HVB8G25 /
| 23/08/2024 18:11:00 | Chg. -0.660 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.130EUR | -0.88% | - Chiffrre d'affaires: - |
74.130Bid taille: 50,000 | 74.870Ask la taille: 50,000 | 74.130 | 73.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 18:11:00 | 74.130 | 0 |
| 23/08/2024 | 16:11:00 | 73.820 | 0 |
| 23/08/2024 | 14:11:00 | 73.820 | 0 |
| 23/08/2024 | 12:11:01 | 73.820 | 0 |
| 23/08/2024 | 10:11:00 | 73.670 | 0 |
| 23/08/2024 | 09:02:16 | 73.670 | 0 |
| 22/08/2024 | 16:11:00 | 74.790 | 0 |
| 22/08/2024 | 14:11:00 | 74.900 | 0 |
| 22/08/2024 | 12:11:00 | 74.900 | 0 |
| 22/08/2024 | 10:11:00 | 74.900 | 0 |
| 22/08/2024 | 09:04:37 | 74.900 | 0 |
| 21/08/2024 | 18:11:00 | 74.790 | 0 |
| 21/08/2024 | 16:11:00 | 74.790 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
