UC AKT.ANL. 12/24 SIX2/ DE000HVB8G25 /
| 10/2/2024 4:11:00 PM | Chg. -0.530 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.780EUR | -0.70% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 74.780 | 74.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 4:11:00 PM | 74.780 | 0 |
| 10/2/2024 | 2:11:00 PM | 74.590 | 0 |
| 10/2/2024 | 12:11:00 PM | 74.590 | 0 |
| 10/2/2024 | 10:11:00 AM | 74.580 | 0 |
| 10/2/2024 | 9:02:12 AM | 74.470 | 0 |
| 10/1/2024 | 6:11:00 PM | 75.310 | 0 |
| 10/1/2024 | 4:11:00 PM | 75.520 | 0 |
| 10/1/2024 | 2:11:00 PM | 75.520 | 0 |
| 10/1/2024 | 12:11:00 PM | 75.360 | 0 |
| 10/1/2024 | 10:11:00 AM | 75.360 | 0 |
| 10/1/2024 | 9:03:42 AM | 75.360 | 0 |
| 9/30/2024 | 6:11:00 PM | 75.230 | 0 |
| 9/30/2024 | 4:11:01 PM | 75.230 | 0 |
All quotes in EUR
