UC AKT.ANL. 12/24 SIX2/ DE000HVB8G25 /
| 18/09/2024 16:11:00 | Chg. -0.350 | Volume | Bid17:21:23 | Demandez à17:21:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.770EUR | -0.48% | - Chiffrre d'affaires: - |
72.700Bid taille: 50,000 | 73.430Ask la taille: 50,000 | 72.770 | 72.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 16:11:00 | 72.770 | 0 |
| 18/09/2024 | 14:11:00 | 72.770 | 0 |
| 18/09/2024 | 12:11:01 | 72.770 | 0 |
| 18/09/2024 | 10:11:00 | 72.770 | 0 |
| 18/09/2024 | 09:08:34 | 72.770 | 0 |
| 17/09/2024 | 16:11:00 | 73.120 | 0 |
| 17/09/2024 | 14:11:01 | 72.680 | 0 |
| 17/09/2024 | 12:11:00 | 71.750 | 0 |
| 17/09/2024 | 10:11:00 | 71.170 | 0 |
| 17/09/2024 | 09:02:49 | 70.340 | 0 |
| 16/09/2024 | 16:11:01 | 71.360 | 0 |
| 16/09/2024 | 14:11:01 | 71.360 | 0 |
| 16/09/2024 | 12:11:00 | 71.360 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
