UC AKT.ANL. 12/24 SHA/ DE000HD3CUY5 /
| 13.09.2024 09:45:13 | Zm. +0,810 | Wolumen | Bid10:31:07 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,270EUR | +1,18% | - Obrót: - |
69,540Wolumen Bid: 225 000 | -Wolumen Ask: - | 69,270 | 68,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 09:45:13 | 69,270 | 0 |
| 13.09.2024 | 09:02:04 | 68,760 | 0 |
| 12.09.2024 | 21:46:41 | 68,460 | 0 |
| 12.09.2024 | 19:46:14 | 68,580 | 0 |
| 12.09.2024 | 17:45:44 | 68,430 | 0 |
| 12.09.2024 | 15:45:23 | 68,680 | 0 |
| 12.09.2024 | 13:45:30 | 69,430 | 0 |
| 12.09.2024 | 11:46:23 | 69,130 | 0 |
| 12.09.2024 | 09:46:14 | 68,570 | 0 |
| 12.09.2024 | 09:01:33 | 69,550 | 0 |
| 11.09.2024 | 21:46:51 | 70,140 | 0 |
| 11.09.2024 | 19:46:59 | 70,100 | 0 |
| 11.09.2024 | 17:46:35 | 69,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
