UC AKT.ANL. 12/24 SHA/ DE000HD2LZJ8 /
| 8/8/2024 11:45:54 AM | Chg. -0.870 | Volume | Bid1:25:42 PM | Ask1:25:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | -1.07% | - Turnover: - |
79.640Bid Size: 225,000 | 79.760Ask Size: 225,000 | 80.090 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:45:54 AM | 80.090 | 0 |
| 8/8/2024 | 9:46:02 AM | 80.090 | 0 |
| 8/8/2024 | 9:00:58 AM | 80.090 | 0 |
| 8/7/2024 | 9:46:45 PM | 80.960 | 0 |
| 8/7/2024 | 7:46:03 PM | 81.020 | 0 |
| 8/7/2024 | 5:46:32 PM | 81.190 | 0 |
| 8/7/2024 | 3:47:02 PM | 81.190 | 0 |
| 8/7/2024 | 1:46:56 PM | 81.280 | 0 |
| 8/7/2024 | 11:46:25 AM | 81.280 | 0 |
| 8/7/2024 | 9:46:38 AM | 80.210 | 0 |
| 8/7/2024 | 9:02:34 AM | 80.920 | 0 |
| 8/6/2024 | 9:46:36 PM | 82.430 | 0 |
| 8/6/2024 | 7:46:39 PM | 82.400 | 0 |
All quotes in EUR
