| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:27 PM | 88.060 | 0 |
| 2024-07-23 | 7:46:05 PM | 88.060 | 0 |
| 2024-07-23 | 5:45:05 PM | 88.060 | 0 |
| 2024-07-23 | 3:45:20 PM | 87.750 | 0 |
| 2024-07-23 | 1:45:23 PM | 89.190 | 0 |
| 2024-07-23 | 11:46:48 AM | 88.230 | 0 |
| 2024-07-23 | 9:45:47 AM | 87.580 | 0 |
| 2024-07-23 | 9:01:40 AM | 89.950 | 0 |
| 2024-07-22 | 9:45:26 PM | 90.360 | 0 |
| 2024-07-22 | 7:45:15 PM | 90.360 | 0 |
| 2024-07-22 | 5:45:25 PM | 90.730 | 0 |
| 2024-07-22 | 3:45:40 PM | 90.730 | 0 |
| 2024-07-22 | 1:45:02 PM | 90.850 | 0 |