UC AKT.ANL. 12/24 SHA/ DE000HD2LZJ8 /
| 08/08/2024 11:45:54 | Chg. -0.870 | Volume | Bid13:02:11 | Ask13:02:11 | High | Low |
|---|---|---|---|---|---|---|
| 80.090EUR | -1.07% | - Turnover: - |
79.640Bid Size: 225,000 | 79.760Ask Size: 225,000 | 80.090 | 80.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:45:54 | 80.090 | 0 |
| 08/08/2024 | 09:46:02 | 80.090 | 0 |
| 08/08/2024 | 09:00:58 | 80.090 | 0 |
| 07/08/2024 | 21:46:45 | 80.960 | 0 |
| 07/08/2024 | 19:46:03 | 81.020 | 0 |
| 07/08/2024 | 17:46:32 | 81.190 | 0 |
| 07/08/2024 | 15:47:02 | 81.190 | 0 |
| 07/08/2024 | 13:46:56 | 81.280 | 0 |
| 07/08/2024 | 11:46:25 | 81.280 | 0 |
| 07/08/2024 | 09:46:38 | 80.210 | 0 |
| 07/08/2024 | 09:02:34 | 80.920 | 0 |
| 06/08/2024 | 21:46:36 | 82.430 | 0 |
| 06/08/2024 | 19:46:39 | 82.400 | 0 |
All quotes in EUR
