UC AKT.ANL. 12/24 SHA/ DE000HD2LZJ8 /
| 25/07/2024 19:46:29 | Chg. -0.100 | Volume | Bid20:02:44 | Ask20:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 87.330EUR | -0.11% | - Turnover: - |
87.280Bid Size: 35,000 | 87.670Ask Size: 35,000 | 87.430 | 86.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:46:29 | 87.330 | 0 |
| 25/07/2024 | 17:45:53 | 87.130 | 0 |
| 25/07/2024 | 15:45:51 | 86.950 | 0 |
| 25/07/2024 | 13:45:04 | 86.790 | 0 |
| 25/07/2024 | 11:45:12 | 86.790 | 0 |
| 25/07/2024 | 09:46:00 | 87.330 | 0 |
| 25/07/2024 | 09:01:13 | 87.430 | 0 |
| 24/07/2024 | 21:46:29 | 87.430 | 0 |
| 24/07/2024 | 19:46:18 | 87.430 | 0 |
| 24/07/2024 | 17:46:17 | 87.430 | 0 |
| 24/07/2024 | 15:46:45 | 87.430 | 0 |
| 24/07/2024 | 13:46:50 | 87.660 | 0 |
| 24/07/2024 | 11:47:09 | 87.510 | 0 |
All quotes in EUR
