UC AKT.ANL. 12/24 SHA/ DE000HD2J9D7 /
| 2024-08-07 9:46:22 PM | Chg. - | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.130EUR | - | - Turnover: - |
83.490Bid Size: 35,000 | 84.120Ask Size: 35,000 | 84.420 | 83.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:22 PM | 84.130 | 0 |
| 2024-08-07 | 7:46:17 PM | 84.180 | 0 |
| 2024-08-07 | 5:46:40 PM | 84.350 | 0 |
| 2024-08-07 | 3:46:45 PM | 84.350 | 0 |
| 2024-08-07 | 1:46:46 PM | 84.420 | 0 |
| 2024-08-07 | 11:46:58 AM | 84.410 | 0 |
| 2024-08-07 | 9:47:06 AM | 83.330 | 0 |
| 2024-08-07 | 9:03:02 AM | 84.070 | 0 |
| 2024-08-06 | 9:45:07 PM | 85.560 | 0 |
| 2024-08-06 | 7:45:00 PM | 85.530 | 0 |
| 2024-08-06 | 5:47:00 PM | 85.300 | 0 |
| 2024-08-06 | 3:47:00 PM | 85.190 | 0 |
| 2024-08-06 | 1:45:51 PM | 85.670 | 0 |
All quotes in EUR
