UC AKT.ANL. 12/24 SHA/ DE000HD1QQG4 /
| 08/08/2024 21:45:18 | Chg. -1.350 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 88.330EUR | -1.51% | - Turnover: - |
87.320Bid Size: 35,000 | 89.980Ask Size: 35,000 | 88.870 | 88.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:45:18 | 88.330 | 0 |
| 08/08/2024 | 19:45:19 | 88.310 | 0 |
| 08/08/2024 | 17:45:25 | 88.300 | 0 |
| 08/08/2024 | 15:45:43 | 88.300 | 0 |
| 08/08/2024 | 13:45:23 | 88.470 | 0 |
| 08/08/2024 | 11:45:06 | 88.810 | 0 |
| 08/08/2024 | 09:45:15 | 88.870 | 0 |
| 08/08/2024 | 09:01:52 | 88.870 | 0 |
| 07/08/2024 | 21:45:10 | 89.680 | 0 |
| 07/08/2024 | 19:46:11 | 89.740 | 0 |
| 07/08/2024 | 17:46:48 | 89.900 | 0 |
| 07/08/2024 | 15:46:04 | 89.920 | 0 |
| 07/08/2024 | 13:45:12 | 90.010 | 0 |
All quotes in EUR
