UC AKT.ANL. 12/24 SHA/ DE000HD1QQF6 /
| 29/08/2024 11:47:17 | Chg. +0.370 | Volume | Bid12:42:47 | Ask12:42:47 | High | Low |
|---|---|---|---|---|---|---|
| 92.110EUR | +0.40% | - Turnover: - |
91.720Bid Size: 225,000 | 91.860Ask Size: 225,000 | 92.110 | 91.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:47:17 | 92.110 | 0 |
| 29/08/2024 | 09:47:18 | 91.970 | 0 |
| 29/08/2024 | 09:01:31 | 91.300 | 0 |
| 28/08/2024 | 21:46:55 | 91.740 | 0 |
| 28/08/2024 | 19:46:52 | 91.740 | 0 |
| 28/08/2024 | 17:45:05 | 91.740 | 0 |
| 28/08/2024 | 15:45:17 | 91.740 | 0 |
| 28/08/2024 | 13:45:20 | 91.770 | 0 |
| 28/08/2024 | 11:45:02 | 91.770 | 0 |
| 28/08/2024 | 09:45:20 | 92.970 | 0 |
| 28/08/2024 | 09:01:40 | 93.070 | 0 |
| 27/08/2024 | 21:45:27 | 92.540 | 0 |
| 27/08/2024 | 19:45:42 | 92.540 | 0 |
All quotes in EUR
