| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:46:46 AM | 99.710 | 0 |
| 2024-07-03 | 9:45:51 AM | 99.620 | 0 |
| 2024-07-03 | 9:01:27 AM | 99.360 | 0 |
| 2024-07-02 | 9:46:46 PM | 99.080 | 0 |
| 2024-07-02 | 7:46:02 PM | 99.040 | 0 |
| 2024-07-02 | 5:45:45 PM | 99.040 | 0 |
| 2024-07-02 | 3:45:04 PM | 99.010 | 0 |
| 2024-07-02 | 1:45:10 PM | 99.010 | 0 |
| 2024-07-02 | 11:45:24 AM | 98.950 | 0 |
| 2024-07-02 | 9:46:44 AM | 98.950 | 0 |
| 2024-07-02 | 9:01:40 AM | 99.310 | 0 |
| 2024-07-01 | 9:46:15 PM | 99.410 | 0 |
| 2024-07-01 | 7:45:10 PM | 99.410 | 0 |