UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 31/07/2024 13:46:57 | Var. +0.690 | Volume | Denaro15:37:04 | Lettera15:37:04 | Max | Min |
|---|---|---|---|---|---|---|
| 89.260EUR | +0.78% | - Fatturato: - |
89.060Quantità in denaro: 500,000 | 89.090Quantità in lettera: 500,000 | 89.330 | 89.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:46:57 | 89.260 | 0 |
| 31/07/2024 | 11:45:48 | 89.070 | 0 |
| 31/07/2024 | 09:46:25 | 89.330 | 0 |
| 31/07/2024 | 09:01:47 | 89.060 | 0 |
| 30/07/2024 | 21:46:09 | 88.570 | 0 |
| 30/07/2024 | 19:46:30 | 88.570 | 0 |
| 30/07/2024 | 17:45:25 | 88.580 | 0 |
| 30/07/2024 | 15:46:23 | 88.790 | 0 |
| 30/07/2024 | 13:46:29 | 88.290 | 0 |
| 30/07/2024 | 11:46:34 | 88.110 | 0 |
| 30/07/2024 | 09:46:47 | 88.570 | 0 |
| 30/07/2024 | 09:01:21 | 88.600 | 0 |
| 29/07/2024 | 21:45:45 | 88.370 | 0 |
Tutte le quotazioni in EUR
