UC AKT.ANL. 12/24 RWE/ DE000HC7QNK1 /
| 11.11.2024 21:45:40 | Diff. +1.240 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77.970EUR | +1.62% | - Umsatz: - |
77.930Geld Vol: 70'000 | 78.060Brief Vol: 70'000 | 78.720 | 76.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 21:45:40 | 77.970 | 0 |
| 11.11.2024 | 19:45:48 | 77.970 | 0 |
| 11.11.2024 | 17:45:22 | 78.070 | 0 |
| 11.11.2024 | 15:46:11 | 78.030 | 0 |
| 11.11.2024 | 13:45:21 | 78.430 | 0 |
| 11.11.2024 | 11:46:18 | 78.720 | 0 |
| 11.11.2024 | 09:45:52 | 78.080 | 0 |
| 11.11.2024 | 09:02:27 | 76.990 | 0 |
| 08.11.2024 | 21:47:04 | 76.730 | 0 |
| 08.11.2024 | 19:46:59 | 76.750 | 0 |
| 08.11.2024 | 17:46:53 | 76.750 | 0 |
| 08.11.2024 | 15:46:34 | 76.790 | 0 |
| 08.11.2024 | 13:46:11 | 77.040 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
