UC AKT.ANL. 12/24 RWE/ DE000HC7QNF1 /
| 6/28/2024 9:45:52 PM | Chg. -0.800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.650EUR | -0.83% | - Turnover: - |
95.550Bid Size: 70,000 | 95.690Ask Size: 70,000 | 96.250 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:45:52 PM | 95.650 | 0 |
| 6/28/2024 | 7:46:35 PM | 95.650 | 0 |
| 6/28/2024 | 5:45:05 PM | 95.650 | 0 |
| 6/28/2024 | 3:45:06 PM | 95.760 | 0 |
| 6/28/2024 | 1:45:08 PM | 96.030 | 0 |
| 6/28/2024 | 11:45:27 AM | 96.230 | 0 |
| 6/28/2024 | 9:45:30 AM | 96.140 | 0 |
| 6/28/2024 | 9:01:13 AM | 96.250 | 0 |
| 6/27/2024 | 9:45:50 PM | 96.450 | 0 |
| 6/27/2024 | 7:45:25 PM | 96.450 | 0 |
| 6/27/2024 | 5:46:12 PM | 96.450 | 0 |
| 6/27/2024 | 3:45:55 PM | 96.200 | 0 |
| 6/27/2024 | 1:45:41 PM | 96.350 | 0 |
All quotes in EUR
