UC AKT.ANL. 12/24 RWE/ DE000HC7QNF1 /
| 12/07/2024 21:45:21 | Chg. -0.070 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | -0.07% | - Turnover: - |
98.000Bid Size: 70,000 | 98.150Ask Size: 70,000 | 98.320 | 98.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:21 | 98.120 | 0 |
| 12/07/2024 | 19:45:45 | 98.120 | 0 |
| 12/07/2024 | 17:45:58 | 98.120 | 0 |
| 12/07/2024 | 15:45:37 | 98.120 | 0 |
| 12/07/2024 | 13:45:11 | 98.100 | 0 |
| 12/07/2024 | 11:45:13 | 98.100 | 0 |
| 12/07/2024 | 09:45:32 | 98.170 | 0 |
| 12/07/2024 | 09:00:40 | 98.320 | 0 |
| 11/07/2024 | 21:47:04 | 98.190 | 0 |
| 11/07/2024 | 19:46:18 | 98.190 | 0 |
| 11/07/2024 | 17:46:35 | 98.190 | 0 |
| 11/07/2024 | 15:45:44 | 98.060 | 0 |
| 11/07/2024 | 13:46:41 | 97.440 | 0 |
All quotes in EUR
