UC AKT.ANL. 12/24 RWE/ DE000HC7QNF1 /
| 02/09/2024 19:45:07 | Var. +0.200 | Volume | Denaro20:00:21 | Lettera20:00:21 | Max | Min |
|---|---|---|---|---|---|---|
| 97.040EUR | +0.21% | - Fatturato: - |
96.980Quantità in denaro: 70,000 | 97.020Quantità in lettera: 70,000 | 97.050 | 96.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 19:45:07 | 97.040 | 0 |
| 02/09/2024 | 17:45:16 | 97.050 | 0 |
| 02/09/2024 | 15:45:26 | 96.960 | 0 |
| 02/09/2024 | 13:45:27 | 96.670 | 0 |
| 02/09/2024 | 11:47:20 | 96.720 | 0 |
| 02/09/2024 | 09:47:21 | 96.720 | 0 |
| 02/09/2024 | 09:01:35 | 96.720 | 0 |
| 30/08/2024 | 21:46:16 | 96.840 | 0 |
| 30/08/2024 | 19:45:58 | 96.900 | 0 |
| 30/08/2024 | 17:45:31 | 96.900 | 0 |
| 30/08/2024 | 15:46:46 | 97.070 | 0 |
| 30/08/2024 | 13:46:03 | 97.240 | 0 |
| 30/08/2024 | 11:45:28 | 97.180 | 0 |
Tutte le quotazioni in EUR
