UC AKT.ANL. 12/24 RWE/ DE000HC7QNF1 /
| 08.11.2024 21:46:34 | Diff. +0,220 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,810EUR | +0,24% | - Umsatz: - |
93,820Geld Vol: 70.000 | 93,980Brief Vol: 70.000 | 94,060 | 93,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:34 | 93,810 | 0 |
| 08.11.2024 | 19:46:18 | 93,810 | 0 |
| 08.11.2024 | 17:45:41 | 93,810 | 0 |
| 08.11.2024 | 15:45:11 | 93,790 | 0 |
| 08.11.2024 | 13:45:18 | 93,990 | 0 |
| 08.11.2024 | 11:45:05 | 94,060 | 0 |
| 08.11.2024 | 09:45:28 | 93,960 | 0 |
| 08.11.2024 | 09:01:26 | 93,130 | 0 |
| 07.11.2024 | 21:46:49 | 93,590 | 0 |
| 07.11.2024 | 19:46:05 | 93,590 | 0 |
| 07.11.2024 | 17:46:31 | 93,590 | 0 |
| 07.11.2024 | 15:46:59 | 94,090 | 0 |
| 07.11.2024 | 13:46:50 | 93,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
