UC AKT.ANL. 12/24 RNL/ DE000HD46PG2 /
| 08/07/2024 21:45:58 | Chg. -0.020 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.280EUR | -0.02% | - Turnover: - |
102.030Bid Size: 70,000 | 102.340Ask Size: 70,000 | 102.410 | 102.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:58 | 102.280 | 0 |
| 08/07/2024 | 19:46:25 | 102.300 | 0 |
| 08/07/2024 | 17:46:32 | 102.360 | 0 |
| 08/07/2024 | 15:46:12 | 102.410 | 0 |
| 08/07/2024 | 13:46:14 | 102.410 | 0 |
| 08/07/2024 | 11:45:25 | 102.410 | 0 |
| 08/07/2024 | 09:46:09 | 102.340 | 0 |
| 08/07/2024 | 09:01:13 | 102.290 | 0 |
| 05/07/2024 | 21:46:02 | 102.300 | 0 |
| 05/07/2024 | 19:46:19 | 102.300 | 0 |
| 05/07/2024 | 17:46:54 | 102.300 | 0 |
| 05/07/2024 | 15:46:22 | 102.300 | 0 |
| 05/07/2024 | 13:45:46 | 102.380 | 0 |
All quotes in EUR
