| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:17 AM | 99.560 | 0 |
| 2024-07-31 | 9:01:19 AM | 99.410 | 0 |
| 2024-07-30 | 9:46:15 PM | 99.240 | 0 |
| 2024-07-30 | 7:46:24 PM | 99.240 | 0 |
| 2024-07-30 | 5:46:13 PM | 99.240 | 0 |
| 2024-07-30 | 3:45:41 PM | 99.570 | 0 |
| 2024-07-30 | 1:45:37 PM | 99.110 | 0 |
| 2024-07-30 | 11:45:29 AM | 99.240 | 0 |
| 2024-07-30 | 9:46:10 AM | 99.370 | 0 |
| 2024-07-30 | 9:01:36 AM | 98.580 | 0 |
| 2024-07-29 | 9:45:20 PM | 98.630 | 0 |
| 2024-07-29 | 7:45:25 PM | 98.630 | 0 |
| 2024-07-29 | 5:46:06 PM | 98.600 | 0 |