UC AKT.ANL. 12/24 RNL/ DE000HD46PG2 /
| 9/17/2024 9:46:46 PM | Chg. +0.670 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.230EUR | +0.72% | - Turnover: - |
94.230Bid Size: 70,000 | 94.370Ask Size: 70,000 | 94.490 | 93.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:46:46 PM | 94.230 | 0 |
| 9/17/2024 | 7:47:00 PM | 94.200 | 0 |
| 9/17/2024 | 5:46:58 PM | 94.410 | 0 |
| 9/17/2024 | 3:47:03 PM | 94.490 | 0 |
| 9/17/2024 | 1:47:05 PM | 94.280 | 0 |
| 9/17/2024 | 11:47:01 AM | 94.030 | 0 |
| 9/17/2024 | 9:45:48 AM | 93.420 | 0 |
| 9/17/2024 | 9:01:02 AM | 93.450 | 0 |
| 9/16/2024 | 9:46:09 PM | 93.560 | 0 |
| 9/16/2024 | 7:46:27 PM | 93.490 | 0 |
| 9/16/2024 | 5:46:44 PM | 93.300 | 0 |
| 9/16/2024 | 3:45:53 PM | 92.870 | 0 |
| 9/16/2024 | 1:45:36 PM | 92.600 | 0 |
All quotes in EUR
