UC AKT.ANL. 12/24 RNL/ DE000HD46PG2 /
| 15/08/2024 21:46:18 | Chg. +1.220 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 96.940EUR | +1.27% | - Turnover: - |
96.900Bid Size: 70,000 | 97.050Ask Size: 70,000 | 96.960 | 95.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:18 | 96.940 | 0 |
| 15/08/2024 | 19:46:15 | 96.900 | 0 |
| 15/08/2024 | 17:46:51 | 96.900 | 0 |
| 15/08/2024 | 15:45:25 | 96.960 | 0 |
| 15/08/2024 | 13:45:20 | 96.240 | 0 |
| 15/08/2024 | 11:45:22 | 96.040 | 0 |
| 15/08/2024 | 09:45:10 | 95.880 | 0 |
| 15/08/2024 | 09:01:09 | 95.860 | 0 |
| 14/08/2024 | 21:46:13 | 95.720 | 0 |
| 14/08/2024 | 19:45:27 | 95.720 | 0 |
| 14/08/2024 | 17:45:40 | 95.760 | 0 |
| 14/08/2024 | 15:45:14 | 95.920 | 0 |
| 14/08/2024 | 13:45:25 | 95.910 | 0 |
All quotes in EUR
