UC AKT.ANL. 12/24 RNL/ DE000HD46PJ6 /
| 05/07/2024 21:45:33 | Chg. -0.180 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | -0.18% | - Turnover: - |
102.370Bid Size: 70,000 | 102.680Ask Size: 70,000 | 102.830 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:33 | 102.570 | 0 |
| 05/07/2024 | 19:45:59 | 102.570 | 0 |
| 05/07/2024 | 17:46:27 | 102.570 | 0 |
| 05/07/2024 | 15:45:33 | 102.570 | 0 |
| 05/07/2024 | 13:46:00 | 102.660 | 0 |
| 05/07/2024 | 11:45:57 | 102.830 | 0 |
| 05/07/2024 | 09:46:31 | 102.830 | 0 |
| 05/07/2024 | 09:01:44 | 102.710 | 0 |
| 04/07/2024 | 21:46:58 | 102.750 | 0 |
| 04/07/2024 | 19:46:16 | 102.820 | 0 |
| 04/07/2024 | 17:45:49 | 102.820 | 0 |
| 04/07/2024 | 15:46:27 | 102.850 | 0 |
| 04/07/2024 | 13:47:06 | 102.850 | 0 |
All quotes in EUR
