UC AKT.ANL. 12/24 RNL/ DE000HD46PJ6 /
| 30/08/2024 21:46:01 | Chg. -0.160 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 96.500EUR | -0.17% | - Turnover: - |
96.600Bid Size: 70,000 | 96.740Ask Size: 70,000 | 97.120 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:01 | 96.500 | 0 |
| 30/08/2024 | 19:45:36 | 96.450 | 0 |
| 30/08/2024 | 17:46:02 | 96.510 | 0 |
| 30/08/2024 | 15:45:46 | 96.770 | 0 |
| 30/08/2024 | 13:46:15 | 96.820 | 0 |
| 30/08/2024 | 11:45:30 | 96.990 | 0 |
| 30/08/2024 | 09:46:26 | 97.120 | 0 |
| 30/08/2024 | 09:00:43 | 96.920 | 0 |
| 29/08/2024 | 21:45:41 | 96.660 | 0 |
| 29/08/2024 | 19:45:45 | 96.790 | 0 |
| 29/08/2024 | 17:45:35 | 96.790 | 0 |
| 29/08/2024 | 15:47:05 | 96.680 | 0 |
| 29/08/2024 | 13:47:11 | 96.680 | 0 |
All quotes in EUR
